24H 最高$0.409
24H 最低$0.393
今日开盘$0.406
24H 成交量$15.27万
流通市值$223.40万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTSLAB
|
$401.53 | $414.93 | $398.25 | $568.60万 | — | 0.07% |
| 191 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.12万 | $1,631.48万 | -5.19% |
| 103 |
EIGENEigenlayer
|
$0.1804 | $0.1848 | $0.1764 | $244.13万 | $4,351.78万 | -1.21% |
| 420 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0711 | $29.49万 | $1.40亿 | -3.13% |
| 530 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $18.20万 | $2,088.79万 | -3.96% |
| 392 |
ORCAOrca
|
$1.384 | $1.50 | $1.38 | $33.64万 | $8,714.59万 | -7.05% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 248 |
CHZChiliz
|
$0.01175 | $0.012 | $0.01154 | $59.24万 | $1.24亿 | -2.00% |
| 168 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $100.30万 | $1,398.26万 | 1.23% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,117.01万 | $1.77亿 | 0.04% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 580 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $13.89万 | $3,152.10万 | -1.24% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 280 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $52.23万 | $1,934.76万 | -4.90% |
| 68 |
HUMAHuma Finance
|
$0.02047 | $0.02688 | $0.02026 | $518.00万 | $3,946.89万 | -23.13% |
| 521 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.01万 | $306.48万 | -0.28% |
| 540 |
CRWDBCRWDB
|
$240.67 | $259.76 | $240.31 | $17.02万 | — | -5.38% |
| 544 |
BICOBiconomy
|
$0.01497 | $0.01535 | $0.01475 | $16.66万 | $1,488.09万 | -2.48% |
| 526 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $18.38万 | $1,151.87万 | 0.62% |
| 17 |
SOXLBSOXLB
|
$68.51 | $82.11 | $67.59 | $3,547.84万 | — | -16.25% |
相关站点
共 40 个
DRAMB _加密货币行情
LayerZero _以太坊ETH价格
Near Protocol _BTC行情
Aptos _币种排行
RedStone _BTC行情
Huma Finance _加密货币行情
Aptos _比特币
NFPrompt _数字货币市值
Filecoin _比特币
Gitcoin _数字货币市值
MARSCOIN _BTC行情
USDC _以太坊ETH价格
INTWB _比特币
BEAMX _以太坊ETH价格
BNB _币种排行
Initia _BTC行情
Sui _比特币行情
Sophon _加密货币行情
PAX Gold _比特币行情
Injective _数字货币市值
Stellar _以太坊ETH价格
QQQB _加密货币行情
Aster _币种排行
Bubblemaps _数字货币市值
TRON _比特币行情
Hyperliquid _数字货币市值
NBISB _比特币行情
NFPrompt _数字货币市值
Aster _加密货币行情
Uniswap _比特币
Sui _BTC行情
LITEB _以太坊ETH价格
Litecoin _BTC行情
PAX Gold _以太坊ETH价格
Litecoin _加密货币行情
Tether Gold _比特币
USDC _数字货币市值
THORChain _比特币行情
MUB _数字货币市值
Artificial _BTC行情