24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTSLAB
|
$402.22 | $414.93 | $398.25 | $574.87万 | — | -0.31% |
| 211 |
TUTTUTORIAL
|
$0.01723 | $0.01775 | $0.01658 | $74.75万 | $1,631.48万 | -2.16% |
| 103 |
EIGENEigenlayer
|
$0.1804 | $0.1848 | $0.1764 | $228.71万 | $4,351.78万 | -0.11% |
| 448 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $26.09万 | $1.40亿 | -0.82% |
| 546 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.62万 | $2,088.79万 | -0.57% |
| 371 |
ORCAOrca
|
$1.396 | $1.50 | $1.38 | $35.88万 | $8,714.59万 | -4.97% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.01179 | $0.012 | $0.01154 | $59.40万 | $1.24亿 | -0.51% |
| 117 |
ACTAcet
|
$0.00847 | $0.00905 | $0.00797 | $172.12万 | $1,398.26万 | 5.88% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,040.26万 | $1.77亿 | 0.05% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 597 |
FTTFTX Token
|
$0.2335 | $0.244 | $0.2301 | $12.43万 | $3,152.10万 | 0.65% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 273 |
LQTYLiquity
|
$0.1893 | $0.1986 | $0.1848 | $52.86万 | $1,934.76万 | -2.17% |
| 53 |
HUMAHuma Finance
|
$0.01921 | $0.02567 | $0.0184 | $647.50万 | $3,946.89万 | -19.01% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.42万 | $306.48万 | -0.28% |
| 556 |
CRWDBCRWDB
|
$245.46 | $259.34 | $239.74 | $16.23万 | — | -5.05% |
| 490 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $21.13万 | $1,488.09万 | -0.92% |
| 527 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000632 | $17.95万 | $1,151.87万 | 1.55% |
| 17 |
SOXLBSOXLB
|
$72.19 | $82.11 | $67.59 | $3,734.49万 | — | -10.78% |
相关站点
共 40 个
BEAMX _币种排行
Aster _以太坊ETH价格
Haedal _比特币行情
Artificial _币种排行
Avalanche _币种排行
BFUSD _BTC行情
Litecoin _加密货币行情
Aerodrome _BTC行情
EUR _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _比特币
AMDB _币种排行
Dogecoin _比特币行情
Bitcoin Cash _数字货币市值
USD1 _以太坊ETH价格
EUR _加密货币行情
AAPLB _数字货币市值
Cardano _以太坊ETH价格
Aster _比特币
Hashflow _比特币行情
DRAMB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
GOOGLB _币种排行
First Digital _加密货币行情
Hashflow _比特币
Injective _以太坊ETH价格
Hedera _BTC行情
LITEB _以太坊ETH价格
Worldcoin _加密货币行情
AAPLB _比特币行情
Aerodrome _BTC行情
Celo _比特币行情
Artificial _BTC行情
THORChain _数字货币市值
PAX Gold _加密货币行情
BNB _数字货币市值
MSTRB _比特币行情
牛来 _BTC行情
Optimism _比特币行情
Pump.fun _比特币