BitcoinBTCEthereumETH行情_区块汇率_币种价格

币种695

上涨296

下跌390

24H 成交额$53.44亿

总市值$2.38兆

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Bonk $0.00000286 +0.35% MRVLB $178.28 -6.04% AvalancheAVAX $8.633 +0.96% zkSync $0.01039 +1.86% TCT $0.00312 -6.59% MIR $0.14168 -7.39%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14166	$0.14211	$0.13867	$194.92万	$13.80亿	1.20%
259	ADXAdEx	$0.0538	$0.0578	$0.0524	$57.17万	$786.23万	-6.92%
329	ORDIOrdinals	$3.467	$3.48	$3.34	$41.96万	$7,125.53万	1.05%
183	EWYBEWYB	$156.94	$160.33	$151.71	$87.21万	—	-0.80%
654	BELBella Protocol	$0.0985	$0.0989	$0.0951	$7.60万	$700.50万	0.51%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
7	XRPXRP	$1.2841	$1.29	$1.24	$1.11亿	$788.35亿	2.91%
187	ZKzkSync	$0.01039	$0.01046	$0.00988	$86.28万	$3,741.83万	1.86%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3221	$0.3234	$0.3172	$3,937.20万	$302.62亿	1.45%
251	TURTLETurtle (turtle.xyz)	$0.0363	$0.0383	$0.0346	$61.32万	$537.74万	3.71%
47	INJInjective Protocol	$7.382	$7.43	$6.82	$886.90万	$6.83亿	3.25%
588	XAIXai Games	$0.00686	$0.00692	$0.00655	$13.67万	$779.83万	0.44%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$700.69	$708.19	$691.66	$7,191.16万	$920.29亿	-0.39%
246	NEIROFirst Neiro On Ethereum	$0.00006247	$0.00006306	$0.00006029	$62.61万	$2,573.64万	0.26%
649	SQQQBSQQQB	$42.43	$44.02	$40.45	$8.40万	—	3.97%
478	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000937	$0.00000893	$22.30万	$1,911.76万	-0.33%
150	COINBCOINB	$141.03	$143.91	$135.74	$112.07万	—	0.79%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
397	QIBENQI	$0.001901	$0.00201	$0.001733	$32.54万	$1,306.51万	4.28%
272	VETVeChain	$0.005678	$0.005781	$0.005535	$54.38万	$4.87亿	-0.49%
71	1000CAT1000CAT	$0.001594	$0.001796	$0.00151	$426.61万	—	-9.12%
656	WAXPWAX	$0.00418	$0.00425	$0.00408	$7.40万	$1,482.78万	-0.71%
473	ROBOFabric Protocol	$0.005	$0.00502	$0.00474	$22.74万	$1,079.20万	1.42%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
461	ENJEnjin Coin	$0.02425	$0.02434	$0.02311	$24.82万	$4,717.90万	2.58%
326	AGPUBAGPUB	$7.71	$8.69	$7.63	$42.47万	—	-9.51%
644	ZRX0x	$0.097	$0.097	$0.0928	$8.65万	$7,969.20万	1.36%
692	CRMBCRMB	$221.81	$232.83	$220.74	$2.12万	—	-3.11%
498	ESPEspresso	$0.07836	$0.07876	$0.07535	$20.44万	$3,987.32万	1.42%
94	AEROAerodrome Finance	$0.6163	$0.627	$0.5895	$249.33万	$4.86亿	0.07%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
463	CITYManchester City Fan Token	$0.263	$0.267	$0.254	$24.48万	$265.00万	1.15%
167	LUNCTerra Classic	$0.00004135	$0.00004179	$0.00004012	$99.90万	$2.76亿	0.05%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
58	QQQBQQQB	$687.57	$700.37	$680.00	$610.39万	—	-1.17%
271	REDRedStone	$0.1394	$0.1421	$0.1336	$54.83万	$3,778.65万	2.73%
630	FWDIBFWDIB	$6.22	$6.47	$5.90	$10.00万	—	-1.27%
674	HPEBHPEB	$52.48	$55.77	$50.79	$3.62万	—	-5.01%
548	AIXBTaixbt by Virtuals	$0.01623	$0.01634	$0.01562	$16.90万	$1,366.30万	0.50%
460	PIXELPixels	$0.00425	$0.00427	$0.00401	$24.86万	$1,229.32万	1.19%