24H 最高$0.06948
24H 最低$0.0586
今日开盘$0.06857
24H 成交量$729.33万
流通市值$6,833.15万
24H 涨跌额(-$0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TSLABTSLAB
|
$398.76 | $413.56 | $398.33 | $429.91万 | — | -2.91% |
| 224 |
TUTTUTORIAL
|
$0.01722 | $0.01755 | $0.01658 | $68.16万 | $1,631.48万 | -1.82% |
| 104 |
EIGENEigenlayer
|
$0.1812 | $0.1863 | $0.1764 | $208.55万 | $4,351.78万 | 0.28% |
| 494 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $19.93万 | $1.40亿 | 0.41% |
| 497 |
AIGensyn
|
$0.0177 | $0.0181 | $0.017 | $19.60万 | $2,088.79万 | 1.14% |
| 315 |
ORCAOrca
|
$1.42 | $1.47 | $1.38 | $44.34万 | $8,714.59万 | -3.20% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 234 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $64.18万 | $1.24亿 | 0.42% |
| 108 |
ACTAcet
|
$0.00867 | $0.00905 | $0.00804 | $202.62万 | $1,398.26万 | 4.08% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,518.48万 | $1.77亿 | 0.03% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 618 |
FTTFTX Token
|
$0.2374 | $0.2426 | $0.2301 | $10.23万 | $3,152.10万 | 1.15% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 296 |
LQTYLiquity
|
$0.1905 | $0.1972 | $0.1848 | $48.97万 | $1,934.76万 | -2.96% |
| 54 |
HUMAHuma Finance
|
$0.0216 | $0.02446 | $0.0184 | $672.97万 | $3,946.89万 | -5.39% |
| 271 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.69万 | $306.48万 | -0.84% |
| 651 |
CRWDBCRWDB
|
$247.04 | $250.92 | $239.74 | $7.46万 | — | -0.99% |
| 522 |
BICOBiconomy
|
$0.01499 | $0.01526 | $0.01475 | $18.11万 | $1,488.09万 | -0.66% |
| 489 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $20.29万 | $1,151.87万 | -0.15% |
| 14 |
SOXLBSOXLB
|
$74.15 | $77.08 | $67.59 | $3,675.70万 | — | -2.29% |
相关站点
共 40 个
Gram _数字货币市值
LITEB _加密货币行情
BMNRB _以太坊ETH价格
TRON _币种排行
Bitcoin Cash _以太坊ETH价格
NBISB _数字货币市值
USD1 _数字货币市值
Near Protocol _以太坊ETH价格
AMDB _比特币
BMNRB _加密货币行情
Worldcoin _加密货币行情
Sui _数字货币市值
BMNRB _比特币
ZAMA _比特币
OFFICIAL TRUMP _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _加密货币行情
KORUB _加密货币行情
Quant _比特币
Celo _BTC行情
AMDB _数字货币市值
Injective _加密货币行情
Celo _比特币行情
Hashflow _币种排行
Gitcoin _比特币行情
USDC _比特币行情
Nomina _BTC行情
MSTRB _数字货币市值
OFFICIAL TRUMP _比特币行情
Artificial _比特币行情
TONToken _数字货币市值
Aster _比特币
AMDB _数字货币市值
MegaETH _数字货币市值
QQQB _加密货币行情
ZAMA _比特币
Celestia _比特币行情
Celo _比特币
Filecoin _BTC行情
Pudgy Penguins _比特币行情