Wrapped Bitcoin
WBTC · 美元计价
$76547.13
-2.17%
≈ ￥505211.06
(-$1699.15)
更新于 2026-11-03 17:05:02
24H 最高$7.83万
24H 最低$7.63万
今日开盘$78246.28
24H 成交量$47.59万
流通市值$89.45亿
24H 涨跌额(-$1699.15)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTSLAB
|
$404.25 | $414.93 | $398.25 | $555.02万 | — | 0.59% |
| 207 |
TUTTUTORIAL
|
$0.0169 | $0.01775 | $0.01658 | $76.21万 | $1,631.48万 | -3.76% |
| 102 |
EIGENEigenlayer
|
$0.18 | $0.1848 | $0.1764 | $227.97万 | $4,351.78万 | -1.37% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.81万 | $1.40亿 | -2.58% |
| 553 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.22万 | $2,088.79万 | -2.27% |
| 395 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.58万 | $8,714.59万 | -6.08% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 252 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.97万 | $1.24亿 | -1.92% |
| 152 |
ACTAcet
|
$0.00836 | $0.00868 | $0.00797 | $109.81万 | $1,398.26万 | 3.98% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,950.03万 | $1.77亿 | 0.04% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 596 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $12.47万 | $3,152.10万 | 0.48% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 285 |
LQTYLiquity
|
$0.188 | $0.1986 | $0.1848 | $50.61万 | $1,934.76万 | -3.29% |
| 58 |
HUMAHuma Finance
|
$0.0193 | $0.02567 | $0.01921 | $604.85万 | $3,946.89万 | -23.14% |
| 264 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $56.92万 | $306.48万 | 0.28% |
| 523 |
CRWDBCRWDB
|
$243.91 | $259.76 | $239.74 | $18.05万 | — | -4.21% |
| 522 |
BICOBiconomy
|
$0.01491 | $0.01534 | $0.01475 | $18.08万 | $1,488.09万 | -1.78% |
| 542 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $16.92万 | $1,151.87万 | 2.03% |
| 18 |
SOXLBSOXLB
|
$71.09 | $82.11 | $67.59 | $3,626.66万 | — | -12.55% |
相关站点
共 40 个
BNCB _加密货币行情
Tether Gold _BTC行情
USD1 _比特币
CRWVB _币种排行
Ethena USDe _以太坊ETH价格
INTWB _以太坊ETH价格
Near Protocol _加密货币行情
PAX Gold _以太坊ETH价格
Haedal _数字货币市值
BitTensor _BTC行情
Aerodrome _数字货币市值
Artificial _BTC行情
Official _以太坊ETH价格
Bitcoin _币种排行
Ethereum _以太坊ETH价格
MRVLB _以太坊ETH价格
Arbitrum _加密货币行情
BEAMX _BTC行情
Lisk _比特币
Celestia _加密货币行情
INTCB _加密货币行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币行情
Chainlink _BTC行情
Solana _比特币行情
ZAMA _BTC行情
Sui _BTC行情
Dogecoin _比特币
Near Protocol _加密货币行情
BitTensor _以太坊ETH价格
Pendle _加密货币行情
Sui _数字货币市值
XRP _币种排行
Gitcoin _BTC行情
1000CAT _比特币
TRON _比特币行情
ZAMA _比特币行情
Injective _BTC行情
Celo _数字货币市值
BNB _比特币行情