24H 最高$0.06718
24H 最低$0.06358
今日开盘$0.06666
24H 成交量$106.67万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TSLABTSLAB
|
$402.57 | $414.93 | $398.25 | $558.56万 | — | -0.24% |
| 214 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.29万 | $1,631.48万 | -2.92% |
| 102 |
EIGENEigenlayer
|
$0.1793 | $0.1848 | $0.1764 | $230.43万 | $4,351.78万 | -1.38% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.69万 | $1.40亿 | -2.45% |
| 549 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.00万 | $2,088.79万 | -1.13% |
| 394 |
ORCAOrca
|
$1.387 | $1.50 | $1.38 | $32.65万 | $8,714.59万 | -5.90% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 245 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.90万 | $1.24亿 | -1.43% |
| 139 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00797 | $136.76万 | $1,398.26万 | 7.83% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,983.81万 | $1.77亿 | 0.04% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 598 |
FTTFTX Token
|
$0.2353 | $0.244 | $0.2301 | $12.38万 | $3,152.10万 | 1.51% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 275 |
LQTYLiquity
|
$0.1886 | $0.1986 | $0.1848 | $52.62万 | $1,934.76万 | -2.73% |
| 57 |
HUMAHuma Finance
|
$0.01923 | $0.02567 | $0.01903 | $615.24万 | $3,946.89万 | -19.94% |
| 254 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $57.71万 | $306.48万 | -0.28% |
| 525 |
CRWDBCRWDB
|
$244.08 | $259.76 | $239.74 | $18.19万 | — | -4.44% |
| 475 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $22.18万 | $1,488.09万 | -0.33% |
| 539 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.26万 | $1,151.87万 | 0.62% |
| 18 |
SOXLBSOXLB
|
$72.79 | $82.11 | $67.59 | $3,670.06万 | — | -10.45% |
相关站点
共 40 个
BFUSD _比特币行情
Artificial _数字货币市值
NVDAB _以太坊ETH价格
CRWVB _比特币行情
Tether Gold _币种排行
EUR _币种排行
Chainlink _数字货币市值
Arbitrum _比特币行情
Holo _以太坊ETH价格
Celestia _币种排行
Ripple USD _BTC行情
Tether Gold _BTC行情
MRVLB _比特币行情
Haedal _以太坊ETH价格
ZAMA _BTC行情
MUB _币种排行
USD1 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aave _BTC行情
Aerodrome _以太坊ETH价格
GOOGLB _以太坊ETH价格
Near Protocol _比特币行情
Solana _以太坊ETH价格
MegaETH _币种排行
Pump.fun _比特币行情
Tether Gold _加密货币行情
QQQB _数字货币市值
Arbitrum _加密货币行情
MSTRB _加密货币行情
牛来 _数字货币市值
EUR _币种排行
NBISB _加密货币行情
RWUSD _BTC行情
USD1 _币种排行
Mitosis _比特币行情
Huma Finance _比特币
TRON _币种排行
Stellar _以太坊ETH价格
RWUSD _数字货币市值
BNB _以太坊ETH价格