SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$153.95
4.33%
≈ ￥1016.07
($6.39)
更新于 2026-11-04 06:30:02
24H 最高$154.83
24H 最低$146.99
今日开盘$147.56
24H 成交量$864.25万
流通市值$4,034.79万
24H 涨跌额($6.39)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.07 | $409.00 | $396.99 | $276.37万 | $2,521.17万 | -1.61% |
| 267 |
TUTTUTORIAL
|
$0.01727 | $0.01747 | $0.01658 | $50.52万 | $1,631.48万 | 1.89% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1804 | $0.1863 | $0.1779 | $129.54万 | $1.84亿 | -0.33% |
| 528 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $15.00万 | $1.44亿 | 1.53% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 2.33% |
| 317 |
ORCAOrca
|
$1.426 | $1.45 | $1.38 | $40.36万 | $8,668.54万 | 0.99% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 279 |
CHZChiliz
|
$0.0119 | $0.01205 | $0.01168 | $47.78万 | $1.26亿 | 1.11% |
| 102 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $190.96万 | $1,398.26万 | 2.51% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,608.38万 | $25.75亿 | -0.06% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 618 |
FTTFTX Token
|
$0.2362 | $0.2426 | $0.2301 | $9.43万 | $3,152.10万 | 1.77% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 319 |
LQTYLiquity
|
$0.1918 | $0.1937 | $0.1848 | $40.26万 | $1,934.76万 | -0.31% |
| 50 |
HUMAHuma Finance
|
$0.02209 | $0.02446 | $0.0184 | $706.55万 | $3,828.21万 | -0.32% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $54.55万 | $306.48万 | 0.28% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.47万 | — | 1.32% |
| 532 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01479 | $14.87万 | $1,488.09万 | 0.94% |
| 443 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $22.43万 | $1,151.87万 | 1.41% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.93 | $78.41 | $68.38 | $1,970.12万 | $6,451.91万 | 11.40% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
NBISB _比特币行情
Huma Finance _BTC行情
Vanar Chain _BTC行情
Blur _以太坊ETH价格
Caldera _比特币
Aerodrome _加密货币行情
Artificial _数字货币市值
Pepe _BTC行情
Sui _BTC行情
牛来 _比特币行情
大零币 _BTC行情
Solana _币种排行
Tether Gold _比特币行情
Avalanche _比特币
MegaETH _比特币行情
World Liberty _数字货币市值
Saga _以太坊ETH价格
1000CAT _以太坊ETH价格
Plasma _比特币
Near Protocol _数字货币市值
NFPrompt _比特币
Celestia _比特币
BFUSD _数字货币市值
Worldcoin _BTC行情
EUR _数字货币市值
Injective _加密货币行情
SNXXB _以太坊ETH价格
POL _币种排行
NFPrompt _以太坊ETH价格
MarsCoin _币种排行
Aptos _数字货币市值
Holo _比特币行情
Plasma _币种排行
莱特币 _BTC行情
TONToken _比特币行情
莱特币 _BTC行情
USDC _比特币行情
Celo _币种排行
Vanar Chain _以太坊ETH价格