24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04083
24H 成交量$159.74万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTSLAB
|
$402.21 | $414.93 | $398.25 | $574.06万 | — | -0.34% |
| 211 |
TUTTUTORIAL
|
$0.01725 | $0.01775 | $0.01658 | $74.62万 | $1,631.48万 | -1.99% |
| 103 |
EIGENEigenlayer
|
$0.1808 | $0.1848 | $0.1764 | $229.14万 | $4,351.78万 | 0.06% |
| 449 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $26.15万 | $1.40亿 | -0.82% |
| 547 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.64万 | $2,088.79万 | -0.57% |
| 370 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $35.91万 | $8,714.59万 | -5.10% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.01179 | $0.012 | $0.01154 | $59.44万 | $1.24亿 | -0.59% |
| 117 |
ACTAcet
|
$0.00846 | $0.00905 | $0.00797 | $173.50万 | $1,398.26万 | 5.75% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,037.94万 | $1.77亿 | 0.04% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 597 |
FTTFTX Token
|
$0.2335 | $0.244 | $0.2301 | $12.43万 | $3,152.10万 | 0.65% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 275 |
LQTYLiquity
|
$0.1895 | $0.1986 | $0.1848 | $52.91万 | $1,934.76万 | -2.07% |
| 52 |
HUMAHuma Finance
|
$0.01924 | $0.02567 | $0.0184 | $648.35万 | $3,946.89万 | -19.36% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.47万 | $306.48万 | -0.57% |
| 556 |
CRWDBCRWDB
|
$245.46 | $259.34 | $239.74 | $16.23万 | — | -5.05% |
| 489 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.14万 | $1,488.09万 | -0.73% |
| 530 |
MBLMovieBloc
|
$0.000655 | $0.000667 | $0.000632 | $17.84万 | $1,151.87万 | 1.55% |
| 18 |
SOXLBSOXLB
|
$71.94 | $82.11 | $67.59 | $3,735.69万 | — | -11.09% |
相关站点
共 40 个
Artificial _比特币行情
MegaETH _BTC行情
BNB _BTC行情
SOXLB _币种排行
GOOGLB _数字货币市值
SNXXB _以太坊ETH价格
LayerZero _比特币行情
RWUSD _比特币行情
MegaETH _BTC行情
Arbitrum _以太坊ETH价格
BEAMX _比特币行情
Ondo _比特币行情
Arbitrum _比特币
Ethena USDe _BTC行情
1000CAT _数字货币市值
Arbitrum _BTC行情
Nomina _比特币行情
GOOGLB _比特币行情
Celo _数字货币市值
SKHYB _加密货币行情
Aave _比特币行情
Gram _比特币行情
BEAMX _以太坊ETH价格
Dogecoin _BTC行情
MRVLB _以太坊ETH价格
GOOGLB _比特币
Nomina _数字货币市值
Bubblemaps _数字货币市值
Starknet _比特币
NBISB _数字货币市值
Caldera _以太坊ETH价格
Quant _币种排行
Hedera _数字货币市值
SNXXB _BTC行情
Zcash _以太坊ETH价格
Zcash _以太坊ETH价格
SNXXB _数字货币市值
Solana _比特币行情
NBISB _比特币行情
Bubblemaps _比特币行情