24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0278
24H 成交量$3.49万
流通市值$939.50万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TSLABTSLAB
|
$403.12 | $414.93 | $398.25 | $581.10万 | — | -1.62% |
| 212 |
TUTTUTORIAL
|
$0.01731 | $0.01771 | $0.01658 | $74.23万 | $1,631.48万 | -1.54% |
| 102 |
EIGENEigenlayer
|
$0.1819 | $0.1863 | $0.1764 | $219.16万 | $4,351.78万 | 0.11% |
| 465 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $23.18万 | $1.40亿 | 0.27% |
| 503 |
AIGensyn
|
$0.018 | $0.0181 | $0.017 | $20.18万 | $2,088.79万 | 3.45% |
| 335 |
ORCAOrca
|
$1.403 | $1.49 | $1.38 | $40.61万 | $8,714.59万 | -5.46% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 235 |
CHZChiliz
|
$0.01194 | $0.01205 | $0.01154 | $67.24万 | $1.24亿 | 0.17% |
| 100 |
ACTAcet
|
$0.00856 | $0.00905 | $0.008 | $226.90万 | $1,398.26万 | 6.20% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,657.74万 | $1.77亿 | 0.04% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 610 |
FTTFTX Token
|
$0.2364 | $0.2423 | $0.2301 | $11.18万 | $3,152.10万 | -0.67% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 285 |
LQTYLiquity
|
$0.191 | $0.1986 | $0.1848 | $51.12万 | $1,934.76万 | -2.75% |
| 52 |
HUMAHuma Finance
|
$0.02201 | $0.02446 | $0.0184 | $676.65万 | $3,946.89万 | -6.62% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.56万 | $306.48万 | 0.57% |
| 568 |
CRWDBCRWDB
|
$248.2 | $251.69 | $239.74 | $15.03万 | — | 1.48% |
| 505 |
BICOBiconomy
|
$0.01517 | $0.01526 | $0.01475 | $20.03万 | $1,488.09万 | 0.13% |
| 507 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000635 | $19.62万 | $1,151.87万 | 0.77% |
| 15 |
SOXLBSOXLB
|
$74.47 | $81.20 | $67.59 | $3,754.70万 | — | -5.04% |
相关站点
共 40 个
BEAMX _比特币
MARSCOIN _比特币行情
LayerZero _加密货币行情
SNXXB _比特币
Litecoin _币种排行
Haedal _以太坊ETH价格
Huma Finance _币种排行
Acet _比特币
USDC _比特币
QQQB _以太坊ETH价格
AMDB _比特币
BNCB _加密货币行情
Injective _币种排行
Pudgy Penguins _BTC行情
Celo _比特币行情
Huma Finance _数字货币市值
BNB _BTC行情
TQQQB _以太坊ETH价格
INTCB _比特币行情
Stellar _比特币行情
Injective _币种排行
Pudgy Penguins _BTC行情
Bitcoin Cash _比特币行情
Aptos _数字货币市值
Avalanche _比特币行情
Acet _比特币
MUB _加密货币行情
SNDKB _比特币行情
United Stables _比特币
Artificial _比特币行情
Caldera _BTC行情
牛来 _比特币
SNXXB _以太坊ETH价格
AMDB _BTC行情
Aptos _比特币行情
Hyperliquid _以太坊ETH价格
USDC _币种排行
SNDKB _比特币
NFPrompt _比特币行情
LITEB _BTC行情