24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTSLAB
|
$402.97 | $414.93 | $398.25 | $563.33万 | — | 0.29% |
| 188 |
TUTTUTORIAL
|
$0.01692 | $0.01777 | $0.01658 | $87.43万 | $1,631.48万 | -4.35% |
| 106 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $222.86万 | $4,351.78万 | -1.43% |
| 421 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0708 | $29.36万 | $1.40亿 | -3.00% |
| 566 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -1.71% |
| 398 |
ORCAOrca
|
$1.387 | $1.50 | $1.38 | $32.35万 | $8,714.59万 | -6.09% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 250 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.31万 | $1.24亿 | -1.76% |
| 157 |
ACTAcet
|
$0.00832 | $0.00868 | $0.00797 | $109.22万 | $1,398.26万 | 3.61% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,800.50万 | $1.77亿 | 0.03% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 595 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $12.32万 | $3,152.10万 | 0.56% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 284 |
LQTYLiquity
|
$0.1875 | $0.1986 | $0.1848 | $51.32万 | $1,934.76万 | -3.20% |
| 61 |
HUMAHuma Finance
|
$0.0198 | $0.02582 | $0.01969 | $574.54万 | $3,946.89万 | -20.23% |
| 263 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $56.39万 | $306.48万 | -0.28% |
| 526 |
CRWDBCRWDB
|
$242.04 | $259.76 | $239.74 | $18.04万 | — | -4.83% |
| 544 |
BICOBiconomy
|
$0.01488 | $0.01534 | $0.01475 | $16.77万 | $1,488.09万 | -1.85% |
| 547 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $16.70万 | $1,151.87万 | 1.89% |
| 17 |
SOXLBSOXLB
|
$69.9 | $82.11 | $67.59 | $3,598.29万 | — | -13.70% |
相关站点
共 40 个
Near Protocol _数字货币市值
CRCLB _币种排行
BEAMX _BTC行情
RedStone _数字货币市值
Celestia _数字货币市值
TRON _加密货币行情
EUR _币种排行
Dogecoin _以太坊ETH价格
Gitcoin _BTC行情
Chainlink _比特币行情
BNCB _加密货币行情
牛来 _币种排行
Aerodrome _比特币行情
牛来 _以太坊ETH价格
Hedera _数字货币市值
Ethena USDe _比特币
MUB _BTC行情
OFFICIAL TRUMP _比特币
RWUSD _加密货币行情
Hedera _BTC行情
INTCB _以太坊ETH价格
Pendle _加密货币行情
SOXLB _以太坊ETH价格
TRON _比特币
NFPrompt _以太坊ETH价格
Ethereum _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethereum _数字货币市值
SKHYB _BTC行情
CRCLB _数字货币市值
CRWVB _比特币
1000CAT _比特币
Haedal _加密货币行情
Initia _币种排行
Near Protocol _加密货币行情
Ethena _比特币行情
Near Protocol _BTC行情
Artificial _BTC行情
SNDKB _以太坊ETH价格
Bitcoin Cash _数字货币市值