24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.1121
24H 成交量$71.62万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTSLAB
|
$406.59 | $414.93 | $398.25 | $575.03万 | — | 0.24% |
| 212 |
TUTTUTORIAL
|
$0.01728 | $0.01771 | $0.01658 | $74.26万 | $1,631.48万 | -1.43% |
| 101 |
EIGENEigenlayer
|
$0.181 | $0.1863 | $0.1764 | $223.13万 | $4,351.78万 | 0.39% |
| 430 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.81万 | $1.40亿 | 0.83% |
| 502 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $20.12万 | $2,088.79万 | 2.30% |
| 334 |
ORCAOrca
|
$1.397 | $1.49 | $1.38 | $40.74万 | $8,714.59万 | -5.67% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 234 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $67.37万 | $1.24亿 | -0.25% |
| 99 |
ACTAcet
|
$0.00851 | $0.00905 | $0.008 | $226.52万 | $1,398.26万 | 5.98% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,625.83万 | $1.77亿 | 0.02% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 599 |
FTTFTX Token
|
$0.2366 | $0.244 | $0.2301 | $12.14万 | $3,152.10万 | -2.95% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 285 |
LQTYLiquity
|
$0.1904 | $0.1986 | $0.1848 | $51.18万 | $1,934.76万 | -2.91% |
| 52 |
HUMAHuma Finance
|
$0.02205 | $0.02446 | $0.0184 | $674.50万 | $3,946.89万 | -6.96% |
| 256 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.03万 | $306.48万 | 0.57% |
| 568 |
CRWDBCRWDB
|
$244.39 | $251.93 | $239.74 | $15.16万 | — | -2.90% |
| 504 |
BICOBiconomy
|
$0.01513 | $0.01526 | $0.01475 | $20.03万 | $1,488.09万 | -0.20% |
| 507 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000635 | $19.57万 | $1,151.87万 | 0.77% |
| 15 |
SOXLBSOXLB
|
$72.92 | $81.20 | $67.59 | $3,761.10万 | — | -7.27% |
相关站点
共 40 个
GOOGLB _BTC行情
Pudgy Penguins _以太坊ETH价格
Acet _币种排行
LayerZero _BTC行情
RWUSD _以太坊ETH价格
BFUSD _币种排行
GOOGLB _币种排行
INTCB _比特币
Hyperliquid _以太坊ETH价格
Zcash _币种排行
QQQB _币种排行
AMDB _比特币
Pepe _数字货币市值
THORChain _BTC行情
KORUB _比特币行情
LITEB _币种排行
USD1 _比特币
RWUSD _加密货币行情
Pump.fun _币种排行
BNB _币种排行
BNB _以太坊ETH价格
牛来 _加密货币行情
Ondo _币种排行
Hyperliquid _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Near Protocol _币种排行
QQQB _币种排行
Celestia _币种排行
Pudgy Penguins _加密货币行情
Morpho _币种排行
OFFICIAL TRUMP _币种排行
Acet _BTC行情
Avalanche _以太坊ETH价格
Sui _BTC行情
Cardano _BTC行情
SOXLB _以太坊ETH价格
MUB _币种排行
Aerodrome _币种排行
Ethena _比特币
TONToken _数字货币市值