24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TSLABTSLAB
|
$402.42 | $414.93 | $398.25 | $558.17万 | — | -0.32% |
| 212 |
TUTTUTORIAL
|
$0.01702 | $0.01775 | $0.01658 | $73.87万 | $1,631.48万 | -2.91% |
| 102 |
EIGENEigenlayer
|
$0.1798 | $0.1848 | $0.1764 | $230.73万 | $4,351.78万 | -1.15% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.64万 | $1.40亿 | -2.58% |
| 548 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.00万 | $2,088.79万 | -1.14% |
| 397 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $32.16万 | $8,714.59万 | -5.48% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 246 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.72万 | $1.24亿 | -1.43% |
| 154 |
ACTAcet
|
$0.00847 | $0.00868 | $0.00797 | $109.61万 | $1,398.26万 | 5.09% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,972.88万 | $1.77亿 | 0.02% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 600 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2301 | $11.97万 | $3,152.10万 | 0.74% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 278 |
LQTYLiquity
|
$0.1885 | $0.1986 | $0.1848 | $52.28万 | $1,934.76万 | -2.69% |
| 56 |
HUMAHuma Finance
|
$0.01919 | $0.02567 | $0.01903 | $615.17万 | $3,946.89万 | -20.34% |
| 255 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.53万 | $306.48万 | -0.56% |
| 523 |
CRWDBCRWDB
|
$244.77 | $259.76 | $239.74 | $18.19万 | — | -4.17% |
| 533 |
BICOBiconomy
|
$0.01495 | $0.01534 | $0.01475 | $17.72万 | $1,488.09万 | -1.65% |
| 543 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $17.05万 | $1,151.87万 | 1.09% |
| 18 |
SOXLBSOXLB
|
$72.14 | $82.11 | $67.59 | $3,664.51万 | — | -11.60% |
相关站点
共 40 个
First Digital _加密货币行情
ZAMA _币种排行
Ripple USD _比特币行情
Cardano _数字货币市值
Hedera _比特币
Hashflow _币种排行
Solana _比特币行情
GOOGLB _以太坊ETH价格
Near Protocol _比特币
USDC _BTC行情
Lisk _以太坊ETH价格
Artificial _加密货币行情
MegaETH _BTC行情
Celo _数字货币市值
Haedal _以太坊ETH价格
Pepe _加密货币行情
USD1 _加密货币行情
Worldcoin _以太坊ETH价格
Litecoin _比特币行情
Injective _币种排行
Celo _加密货币行情
Filecoin _加密货币行情
INTWB _加密货币行情
Ethena _BTC行情
Chainlink _加密货币行情
Lisk _BTC行情
NBISB _币种排行
Bitcoin Cash _以太坊ETH价格
RWUSD _BTC行情
KORUB _BTC行情
ZAMA _BTC行情
Bitcoin _加密货币行情
Mitosis _加密货币行情
MegaETH _加密货币行情
Initia _比特币
KORUB _加密货币行情
Worldcoin _BTC行情
LayerZero _数字货币市值
Ripple USD _比特币
Pudgy Penguins _加密货币行情