24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TSLABTSLAB
|
$402.22 | $414.93 | $398.25 | $558.14万 | — | -0.44% |
| 214 |
TUTTUTORIAL
|
$0.01703 | $0.01775 | $0.01658 | $73.32万 | $1,631.48万 | -2.69% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $230.31万 | $4,351.78万 | -1.27% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.69万 | $1.40亿 | -2.58% |
| 550 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.03万 | $2,088.79万 | -1.70% |
| 394 |
ORCAOrca
|
$1.392 | $1.50 | $1.38 | $32.49万 | $8,714.59万 | -5.82% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 245 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -1.43% |
| 145 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00797 | $125.19万 | $1,398.26万 | 7.56% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,978.91万 | $1.77亿 | 0.04% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 599 |
FTTFTX Token
|
$0.2355 | $0.244 | $0.2301 | $12.31万 | $3,152.10万 | 1.73% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 277 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.39万 | $1,934.76万 | -2.94% |
| 58 |
HUMAHuma Finance
|
$0.0192 | $0.02567 | $0.01903 | $615.21万 | $3,946.89万 | -20.27% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.64万 | $306.48万 | 0.00% |
| 526 |
CRWDBCRWDB
|
$244.08 | $259.76 | $239.74 | $18.19万 | — | -4.44% |
| 477 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.87万 | $1,488.09万 | -1.12% |
| 540 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $17.17万 | $1,151.87万 | 1.24% |
| 18 |
SOXLBSOXLB
|
$72.48 | $82.11 | $67.59 | $3,665.51万 | — | -11.18% |
相关站点
共 40 个
Official _加密货币行情
Ethena USDe _比特币
TONToken _比特币行情
RWUSD _加密货币行情
Pepe _比特币
Injective _加密货币行情
Huma Finance _以太坊ETH价格
BFUSD _BTC行情
Pendle _比特币行情
Ethereum _比特币行情
1000CAT _BTC行情
MARSCOIN _BTC行情
Bubblemaps _比特币
Holo _以太坊ETH价格
DRAMB _以太坊ETH价格
Ethena _数字货币市值
KORUB _比特币行情
Zcash _加密货币行情
Ripple USD _数字货币市值
Filecoin _BTC行情
Aerodrome _币种排行
Nomina _币种排行
Pump.fun _比特币
MSTRB _比特币
Litecoin _加密货币行情
Bitcoin _BTC行情
Aave _加密货币行情
Near Protocol _币种排行
1000CAT _以太坊ETH价格
Cosmos _比特币行情
Huma Finance _BTC行情
Ethereum _比特币行情
MegaETH _以太坊ETH价格
Cardano _以太坊ETH价格
Litecoin _以太坊ETH价格
Zcash _以太坊ETH价格
Bitcoin _数字货币市值
LITEB _数字货币市值
Aptos _比特币
Gram _数字货币市值