24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTSLAB
|
$402.95 | $414.93 | $398.25 | $568.55万 | — | 0.35% |
| 187 |
TUTTUTORIAL
|
$0.01702 | $0.01777 | $0.01658 | $88.14万 | $1,631.48万 | -4.11% |
| 105 |
EIGENEigenlayer
|
$0.1795 | $0.1848 | $0.1764 | $223.24万 | $4,351.78万 | -1.37% |
| 422 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0708 | $29.20万 | $1.40亿 | -2.86% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.88万 | $2,088.79万 | -2.27% |
| 399 |
ORCAOrca
|
$1.39 | $1.50 | $1.38 | $32.53万 | $8,714.59万 | -5.89% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 251 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.19万 | $1.24亿 | -1.76% |
| 160 |
ACTAcet
|
$0.0083 | $0.00868 | $0.00797 | $106.74万 | $1,398.26万 | 3.23% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,683.32万 | $1.77亿 | 0.04% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 595 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $12.27万 | $3,152.10万 | 0.26% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 284 |
LQTYLiquity
|
$0.1873 | $0.1986 | $0.1848 | $50.93万 | $1,934.76万 | -3.65% |
| 61 |
HUMAHuma Finance
|
$0.01982 | $0.02582 | $0.01969 | $569.83万 | $3,946.89万 | -21.78% |
| 274 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.87万 | $306.48万 | -1.12% |
| 523 |
CRWDBCRWDB
|
$242.1 | $259.76 | $239.74 | $18.07万 | — | -4.79% |
| 541 |
BICOBiconomy
|
$0.01491 | $0.01534 | $0.01475 | $16.89万 | $1,488.09万 | -2.17% |
| 544 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000632 | $16.79万 | $1,151.87万 | 1.42% |
| 17 |
SOXLBSOXLB
|
$69.88 | $82.11 | $67.59 | $3,608.23万 | — | -13.88% |
相关站点
共 40 个
Ripple USD _币种排行
Zcash _比特币
Mitosis _加密货币行情
Celestia _加密货币行情
RedStone _比特币行情
SOXLB _加密货币行情
Filecoin _币种排行
Ethena USDe _数字货币市值
MUB _以太坊ETH价格
Caldera _币种排行
BFUSD _BTC行情
Celestia _比特币行情
Injective _以太坊ETH价格
TQQQB _比特币
BEAMX _比特币行情
NVDAB _以太坊ETH价格
Artificial _以太坊ETH价格
Pudgy Penguins _加密货币行情
Solana _数字货币市值
Tether Gold _数字货币市值
DRAMB _以太坊ETH价格
MegaETH _比特币行情
PAX Gold _加密货币行情
Filecoin _比特币
TQQQB _BTC行情
DRAMB _加密货币行情
Arbitrum _BTC行情
Near Protocol _加密货币行情
THORChain _比特币
MSTRB _加密货币行情
BNCB _比特币行情
ZAMA _比特币
Ethena USDe _加密货币行情
THORChain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BNB _加密货币行情
1000CAT _比特币行情
NFPrompt _比特币行情
Bitcoin Cash _数字货币市值
Avalanche _加密货币行情