24H 最高$2.29
24H 最低$2.22
今日开盘$2.247
24H 成交量$17.23万
流通市值$941.64万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTSLAB
|
$403.18 | $414.93 | $398.25 | $564.88万 | — | 0.36% |
| 188 |
TUTTUTORIAL
|
$0.01703 | $0.01777 | $0.01658 | $87.65万 | $1,631.48万 | -3.95% |
| 106 |
EIGENEigenlayer
|
$0.1799 | $0.1848 | $0.1764 | $223.02万 | $4,351.78万 | -1.21% |
| 422 |
MANADecentraland
|
$0.0715 | $0.0739 | $0.0708 | $29.28万 | $1.40亿 | -2.59% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.88万 | $2,088.79万 | -1.71% |
| 400 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.41万 | $8,714.59万 | -5.76% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 251 |
CHZChiliz
|
$0.01174 | $0.012 | $0.01154 | $58.23万 | $1.24亿 | -1.59% |
| 159 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $106.86万 | $1,398.26万 | 3.61% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,683.33万 | $1.77亿 | 0.04% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 595 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $12.28万 | $3,152.10万 | -0.04% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 284 |
LQTYLiquity
|
$0.1875 | $0.1986 | $0.1848 | $50.96万 | $1,934.76万 | -3.35% |
| 61 |
HUMAHuma Finance
|
$0.01991 | $0.02582 | $0.01969 | $568.52万 | $3,946.89万 | -21.30% |
| 273 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.18万 | $306.48万 | -1.12% |
| 525 |
CRWDBCRWDB
|
$242.1 | $259.76 | $239.74 | $18.07万 | — | -4.79% |
| 543 |
BICOBiconomy
|
$0.01495 | $0.01534 | $0.01475 | $16.88万 | $1,488.09万 | -1.77% |
| 544 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000632 | $16.80万 | $1,151.87万 | 1.58% |
| 17 |
SOXLBSOXLB
|
$70.05 | $82.11 | $67.59 | $3,598.20万 | — | -13.87% |
相关站点
共 40 个
Avalanche _币种排行
Hyperliquid _数字货币市值
KORUB _加密货币行情
MUB _BTC行情
INTWB _BTC行情
First Digital _比特币行情
Ripple USD _数字货币市值
MegaETH _比特币行情
Haedal _加密货币行情
CRWVB _比特币行情
XRP _币种排行
EUR _BTC行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _BTC行情
RedStone _比特币行情
Zcash _加密货币行情
Near Protocol _比特币行情
MUB _比特币行情
MSTRB _比特币行情
MegaETH _数字货币市值
BNB _比特币行情
Polkadot _比特币行情
Bubblemaps _比特币行情
SNXXB _币种排行
THORChain _BTC行情
CRCLB _币种排行
GOOGLB _BTC行情
Gram _BTC行情
TRON _比特币行情
DRAMB _数字货币市值
Ethena USDe _BTC行情
Bitcoin _比特币行情
MRVLB _币种排行
Gram _币种排行
SOXLB _BTC行情
Pudgy Penguins _数字货币市值
SOXLB _BTC行情
Gitcoin _币种排行
Cosmos _加密货币行情
MSTRB _币种排行