24H 最高$0.3166
24H 最低$0.2883
今日开盘$0.3056
24H 成交量$59.29万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTSLAB
|
$401.43 | $414.93 | $398.25 | $571.33万 | — | 0.09% |
| 185 |
TUTTUTORIAL
|
$0.01693 | $0.01783 | $0.01658 | $87.55万 | $1,631.48万 | -5.05% |
| 105 |
EIGENEigenlayer
|
$0.18 | $0.1848 | $0.1764 | $227.36万 | $4,351.78万 | -1.26% |
| 420 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0708 | $29.71万 | $1.40亿 | -3.26% |
| 570 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $14.50万 | $2,088.79万 | -3.96% |
| 392 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $33.58万 | $8,714.59万 | -6.65% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 252 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.18万 | $1.24亿 | -1.84% |
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $101.36万 | $1,398.26万 | 1.74% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,444.45万 | $1.77亿 | 0.03% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 590 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $12.55万 | $3,152.10万 | -0.90% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 284 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $50.27万 | $1,934.76万 | -4.36% |
| 62 |
HUMAHuma Finance
|
$0.01995 | $0.02656 | $0.01969 | $561.56万 | $3,946.89万 | -24.35% |
| 318 |
LAZIOLazio Fan Token
|
$0.367 | $0.388 | $0.349 | $44.21万 | $306.48万 | 2.51% |
| 531 |
CRWDBCRWDB
|
$239.98 | $259.76 | $239.74 | $17.86万 | — | -5.45% |
| 537 |
BICOBiconomy
|
$0.01486 | $0.01534 | $0.01475 | $17.26万 | $1,488.09万 | -2.62% |
| 536 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $17.40万 | $1,151.87万 | 1.57% |
| 16 |
SOXLBSOXLB
|
$68.9 | $82.11 | $67.59 | $3,599.42万 | — | -15.04% |
相关站点
共 40 个
GOOGLB _币种排行
Bitcoin _比特币
MRVLB _比特币
Ethereum _数字货币市值
ZAMA _币种排行
Celestia _数字货币市值
MSTRB _以太坊ETH价格
Arbitrum _比特币行情
Bitcoin _数字货币市值
First Digital _BTC行情
Aerodrome _比特币
Pendle _数字货币市值
Solana _币种排行
MUB _数字货币市值
GOOGLB _BTC行情
Gitcoin _BTC行情
BNB _加密货币行情
Pudgy Penguins _数字货币市值
NBISB _加密货币行情
Haedal _比特币
Celestia _比特币行情
KORUB _以太坊ETH价格
Pendle _数字货币市值
Bitcoin _数字货币市值
KORUB _加密货币行情
Bubblemaps _BTC行情
Avalanche _以太坊ETH价格
Huma Finance _比特币行情
Haedal _BTC行情
Haedal _BTC行情
Ripple USD _比特币行情
TONToken _比特币
QQQB _比特币
Dogecoin _比特币
First Digital _数字货币市值
QQQB _比特币
MRVLB _BTC行情
USDC _比特币行情
Bubblemaps _数字货币市值
TQQQB _以太坊ETH价格